| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,784.40 | 1,789.60 | 1,743.80 | 1,761.00 | 12,01012.01k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,835.20 | 1,836.80 | 1,778.00 | 1,783.10 | 6,0606.06k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,784.20 | 1,835.40 | 1,772.40 | 1,823.60 | 16,38316.38k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,866.80 | 1,873.40 | 1,753.80 | 1,787.50 | 27,46027.46k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,891.80 | 1,894.40 | 1,850.40 | 1,869.10 | 49,74549.75k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,900.00 | 1,909.00 | 1,883.00 | 1,897.90 | 11,95511.96k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,911.40 | 1,914.40 | 1,870.80 | 1,891.40 | 6,4716.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,911.20 | 1,938.80 | 1,893.80 | 1,905.40 | 12,14612.15k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,881.40 | 1,903.20 | 1,879.20 | 1,901.00 | 10,85010.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,902.80 | 1,913.20 | 1,879.00 | 1,883.80 | 45,82345.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,875.00 | 1,896.20 | 1,863.20 | 1,884.50 | 5,5425.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,880.20 | 1,882.40 | 1,850.80 | 1,873.40 | 4,2734.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,848.20 | 1,871.40 | 1,846.80 | 1,858.40 | 10,39210.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,839.20 | 1,859.20 | 1,822.00 | 1,837.40 | 11,57111.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,857.80 | 1,858.80 | 1,838.40 | 1,842.80 | 8,1458.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,850.80 | 1,868.40 | 1,817.20 | 1,833.30 | 5,9215.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,899.40 | 1,900.63 | 1,872.20 | 1,863.10 | 6,8306.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,863.40 | 1,886.20 | 1,850.80 | 1,873.60 | 5,5305.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,877.20 | 1,877.20 | 1,845.60 | 1,852.50 | 5,8575.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,847.20 | 1,851.60 | 1,825.20 | 1,847.80 | 4,4954.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,805.80 | 1,820.60 | 1,794.20 | 1,819.10 | 13,22613.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,817.20 | 1,827.60 | 1,790.20 | 1,805.80 | 6,3246.32k |