| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.97 | 21.07 | 20.93 | 21.07 | 6,9476.95k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.49 | 21.06 | 20.48 | 20.94 | 34,80734.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.38 | 21.38 | 20.16 | 20.55 | 64,02864.03k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.44 | 21.52 | 21.20 | 21.41 | 161,598161.60k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.69 | 21.73 | 21.50 | 21.67 | 49,72449.72k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.90 | 21.92 | 21.50 | 21.68 | 44,88044.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.92 | 22.14 | 21.75 | 21.92 | 32,07732.08k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.61 | 21.85 | 21.52 | 21.85 | 29,29429.29k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.68 | 21.86 | 21.55 | 21.57 | 26,56026.56k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.54 | 21.65 | 21.37 | 21.65 | 66,76266.76k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.29 | 21.53 | 21.21 | 21.48 | 42,48842.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.30 | 21.43 | 21.21 | 21.35 | 30,81330.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.26 | 21.26 | 20.92 | 21.07 | 53,83153.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.38 | 21.39 | 21.20 | 21.24 | 67,64267.64k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.36 | 21.36 | 20.82 | 21.06 | 81,51881.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.72 | 21.80 | 21.40 | 21.48 | 30,52130.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 21.38 | 21.70 | 21.35 | 21.70 | 50,14850.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.38 | 21.43 | 21.22 | 21.32 | 14,41514.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.11 | 21.31 | 21.03 | 21.31 | 19,71919.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.77 | 21.00 | 20.74 | 20.98 | 25,17825.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.90 | 20.90 | 20.55 | 20.77 | 23,01923.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.51 | 21.59 | 20.84 | 20.90 | 46,58746.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.98 | 21.57 | 20.95 | 21.57 | 36,81836.82k |