| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.35 | 4.38 | 4.35 | 4.37 | 6,9196.92k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.41 | 4.41 | 4.29 | 4.31 | 590,858590.86k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.33 | 4.47 | 4.32 | 4.38 | 206,962206.96k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.18 | 4.32 | 4.14 | 4.26 | 230,514230.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.22 | 4.26 | 4.17 | 4.17 | 282,340282.34k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.14 | 4.15 | 4.11 | 4.11 | 318,680318.68k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.13 | 4.14 | 4.10 | 4.13 | 66,16466.16k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.08 | 4.15 | 4.08 | 4.15 | 19,70819.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.06 | 4.08 | 4.05 | 4.05 | 33,65533.66k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.06 | 4.07 | 4.04 | 4.04 | 18,59818.60k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.04 | 4.06 | 4.02 | 4.05 | 175,270175.27k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.03 | 4.04 | 3.98 | 4.01 | 6,2096.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.98 | 4.05 | 3.98 | 4.04 | 21,74821.75k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.98 | 4.01 | 3.97 | 3.97 | 16,49116.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.02 | 4.03 | 3.98 | 3.98 | 16,67116.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.02 | 4.03 | 3.95 | 4.02 | 11,02611.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.10 | 4.13 | 4.04 | 4.04 | 39,51539.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.08 | 4.10 | 4.06 | 4.06 | 49,96649.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.06 | 4.06 | 4.04 | 4.05 | 223,752223.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.04 | 4.09 | 4.03 | 4.09 | 29,08929.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.95 | 4.05 | 3.93 | 4.04 | 158,205158.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.96 | 3.99 | 3.96 | 3.96 | 123,077123.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.06 | 4.07 | 4.01 | 4.01 | 85,37485.37k |