| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 65.60 | 65.80 | 65.46 | 65.80 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 65.87 | 66.68 | 65.87 | 66.68 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 66.95 | 66.95 | 66.41 | 66.57 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 67.38 | 67.41 | 66.97 | 66.97 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 66.98 | 67.27 | 66.98 | 67.27 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 66.27 | 66.57 | 66.24 | 66.57 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 66.77 | 66.77 | 66.15 | 66.15 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.79 | 66.82 | 66.49 | 66.82 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.47 | 66.51 | 66.47 | 66.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.53 | 66.84 | 66.43 | 66.84 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 65.95 | 66.12 | 65.89 | 66.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.32 | 66.32 | 66.02 | 66.02 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.00 | 66.15 | 65.86 | 66.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.22 | 67.30 | 66.95 | 66.95 | 444444.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.02 | 67.11 | 67.02 | 67.04 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.07 | 67.30 | 67.07 | 67.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.70 | 67.12 | 66.43 | 67.12 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.90 | 66.50 | 65.90 | 66.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.62 | 66.63 | 65.77 | 65.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.94 | 67.25 | 66.94 | 67.06 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 68.21 | 68.21 | 67.12 | 67.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 66.84 | 67.97 | 66.84 | 67.97 | 00.00 |