Friday, May 31, 2024Fri, May 31, 2024 | 198.13 | 198.52 | 197.56 | 198.52 | 325325.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 198.08 | 198.08 | 197.98 | 197.98 | 3030.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 198.58 | 198.58 | 198.16 | 198.16 | 3737.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 199.23 | 199.75 | 199.01 | 199.75 | 741741.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 199.17 | 199.29 | 199.17 | 199.29 | 135135.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 199.81 | 199.88 | 198.98 | 198.98 | 310310.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 199.58 | 199.62 | 199.47 | 199.47 | 250250.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 199.89 | 200.18 | 199.88 | 199.88 | 1,0161.02k |
Monday, May 20, 2024Mon, May 20, 2024 | 199.82 | 199.82 | 199.82 | 199.82 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 200.71 | 200.71 | 200.07 | 200.07 | 7373.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 201.57 | 201.57 | 201.57 | 201.57 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 199.85 | 199.85 | 199.85 | 199.85 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 200.03 | 200.25 | 199.64 | 199.64 | 156156.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 200.05 | 200.23 | 200.05 | 200.21 | 318318.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 200.66 | 200.66 | 199.81 | 199.81 | 375375.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 200.62 | 200.62 | 200.50 | 200.50 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 200.84 | 200.87 | 200.84 | 200.86 | 114114.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 200.85 | 201.23 | 200.75 | 201.23 | 994994.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 200.71 | 201.02 | 200.50 | 200.50 | 1,3401.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 199.70 | 199.70 | 199.68 | 199.70 | 5454.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 199.38 | 199.89 | 199.31 | 199.59 | 704704.00 |