| Thursday, March 05, 2026Thu, Mar 05, 2026 | 205.61 | 205.85 | 205.03 | 205.03 | 175175.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 205.84 | 206.09 | 205.84 | 206.09 | 1717.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 206.04 | 206.04 | 205.60 | 205.97 | 5050.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 207.60 | 207.60 | 206.74 | 206.74 | 324324.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 207.32 | 207.80 | 207.18 | 207.80 | 322322.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 207.07 | 207.29 | 206.87 | 207.26 | 409409.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 206.89 | 207.07 | 206.89 | 206.99 | 127127.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 207.11 | 207.11 | 206.87 | 206.87 | 640640.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 206.54 | 206.87 | 206.44 | 206.87 | 403403.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 206.52 | 206.58 | 206.52 | 206.58 | 823823.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.09 | 206.24 | 206.09 | 206.24 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.22 | 206.22 | 206.22 | 206.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 206.55 | 206.55 | 206.22 | 206.22 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 206.27 | 206.31 | 205.81 | 206.15 | 1,8031.80k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 206.00 | 206.04 | 205.95 | 206.00 | 353353.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 205.26 | 205.42 | 205.26 | 205.42 | 122122.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 205.23 | 205.43 | 205.23 | 205.43 | 6767.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.81 | 204.81 | 204.81 | 204.81 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 204.63 | 204.67 | 204.63 | 204.67 | 4242.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 204.87 | 204.87 | 204.87 | 204.87 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 204.36 | 204.71 | 204.36 | 204.71 | 33.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 204.23 | 204.34 | 204.23 | 204.34 | 135135.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 204.29 | 204.29 | 204.07 | 204.07 | 235235.00 |