| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.97 | 11.10 | 10.86 | 11.03 | 265265.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.11 | 11.11 | 10.75 | 10.88 | 923923.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.32 | 11.51 | 11.04 | 11.18 | 1,2171.22k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.36 | 11.36 | 11.24 | 11.31 | 673673.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.42 | 11.46 | 11.20 | 11.28 | 433433.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.35 | 11.40 | 11.28 | 11.33 | 485485.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.20 | 11.28 | 11.12 | 11.25 | 427427.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.20 | 11.21 | 11.07 | 11.13 | 443443.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.22 | 11.29 | 11.08 | 11.20 | 247247.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.27 | 11.27 | 11.10 | 11.15 | 190190.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.22 | 11.28 | 11.13 | 11.24 | 183183.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.14 | 11.30 | 11.03 | 11.14 | 135135.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.22 | 11.22 | 11.10 | 11.13 | 494494.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.18 | 11.21 | 11.07 | 11.17 | 218218.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.34 | 11.38 | 11.14 | 11.18 | 109109.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.43 | 11.56 | 11.24 | 11.30 | 183183.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.33 | 11.37 | 10.97 | 11.32 | 408408.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.08 | 11.27 | 10.97 | 11.23 | 240240.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.97 | 11.12 | 10.89 | 11.08 | 788788.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.03 | 11.06 | 10.85 | 10.97 | 279279.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.18 | 11.35 | 11.04 | 11.05 | 505505.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.23 | 11.35 | 10.88 | 11.15 | 868868.00 |