| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 821.80 | 829.80 | 815.40 | 828.50 | 1,4051.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 834.10 | 834.10 | 809.90 | 817.45 | 2,5362.54k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 825.60 | 840.20 | 825.60 | 836.40 | 1,9181.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 842.00 | 843.00 | 833.30 | 843.00 | 1,1091.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 842.50 | 844.30 | 829.44 | 831.20 | 20,71920.72k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 834.30 | 842.20 | 830.20 | 837.60 | 2,1562.16k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 830.50 | 833.50 | 824.60 | 830.30 | 625625.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 826.60 | 829.80 | 820.70 | 824.00 | 10,48610.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 827.80 | 835.70 | 824.50 | 830.05 | 475475.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 831.90 | 834.00 | 823.80 | 829.00 | 750750.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 828.90 | 830.50 | 826.20 | 829.15 | 392392.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 822.60 | 826.30 | 814.00 | 826.30 | 1,4151.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 814.30 | 821.20 | 813.30 | 817.00 | 1,4941.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 815.40 | 823.00 | 810.80 | 823.00 | 1,0561.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 823.50 | 833.40 | 818.50 | 818.50 | 1,9021.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 813.90 | 837.60 | 813.90 | 828.35 | 2,1152.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 828.80 | 830.10 | 809.60 | 826.20 | 1,3321.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 823.90 | 824.00 | 812.90 | 820.55 | 907907.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 807.50 | 816.90 | 801.40 | 813.85 | 8,3468.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 804.00 | 813.00 | 800.40 | 809.00 | 929929.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 812.60 | 815.80 | 804.90 | 811.30 | 698698.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 819.70 | 828.60 | 795.40 | 814.20 | 545545.00 |