| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 695.10 | 705.80 | 695.10 | 701.70 | 294294.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 661.60 | 685.40 | 661.60 | 684.00 | 1,3511.35k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 704.40 | 704.40 | 684.20 | 688.70 | 523523.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 711.30 | 713.60 | 697.40 | 697.40 | 361361.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 696.50 | 710.60 | 696.50 | 708.90 | 613613.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 710.20 | 715.40 | 696.10 | 700.70 | 420420.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 724.30 | 727.60 | 720.00 | 726.60 | 232232.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 729.90 | 735.90 | 728.90 | 735.90 | 332332.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 737.20 | 737.30 | 723.50 | 731.50 | 551551.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 730.70 | 737.30 | 727.20 | 737.30 | 574574.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 719.10 | 726.00 | 716.10 | 723.20 | 372372.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 710.20 | 714.60 | 708.50 | 714.60 | 403403.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 709.90 | 716.80 | 709.00 | 716.80 | 794794.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 709.40 | 709.90 | 702.80 | 709.40 | 262262.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 706.90 | 712.70 | 703.40 | 712.70 | 277277.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 701.80 | 706.80 | 694.50 | 706.80 | 541541.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 695.10 | 704.20 | 695.10 | 704.20 | 413413.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 694.50 | 703.80 | 689.60 | 703.80 | 292292.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 713.80 | 713.80 | 698.50 | 698.50 | 433433.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 704.70 | 712.60 | 702.40 | 712.60 | 254254.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 700.10 | 701.60 | 696.70 | 701.10 | 320320.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 689.00 | 700.30 | 687.50 | 700.30 | 397397.00 |