| Thursday, March 05, 2026Thu, Mar 05, 2026 | 169.88 | 170.41 | 169.07 | 170.41 | 569569.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 165.86 | 169.91 | 165.86 | 169.91 | 1,4611.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 172.11 | 172.11 | 168.04 | 168.04 | 715715.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 175.50 | 176.71 | 174.88 | 176.16 | 4141.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 178.93 | 179.04 | 176.90 | 177.99 | 547547.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 180.75 | 181.02 | 178.84 | 179.41 | 439439.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 179.58 | 180.48 | 179.31 | 179.52 | 578578.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 176.67 | 178.98 | 176.67 | 178.94 | 168168.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 176.00 | 176.59 | 175.77 | 175.77 | 6969.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 174.22 | 176.91 | 174.20 | 176.91 | 131131.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 174.68 | 175.11 | 173.71 | 174.37 | 630630.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 173.49 | 174.34 | 173.31 | 174.34 | 425425.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 173.24 | 173.24 | 172.19 | 172.50 | 272272.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 173.78 | 174.09 | 172.94 | 172.94 | 165165.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 172.11 | 172.11 | 171.00 | 171.00 | 389389.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 173.91 | 174.44 | 172.08 | 172.08 | 8383.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 171.66 | 172.83 | 171.66 | 172.83 | 3030.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 170.47 | 170.81 | 170.00 | 170.81 | 1,5551.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 169.84 | 170.78 | 168.42 | 170.78 | 404404.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 166.38 | 169.30 | 166.38 | 169.30 | 196196.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 167.91 | 167.91 | 166.64 | 166.64 | 9393.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 170.00 | 170.06 | 167.52 | 167.52 | 318318.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 170.22 | 170.31 | 169.60 | 169.60 | 335335.00 |