Thursday, May 23, 2024Thu, May 23, 2024 | 126.85 | 126.85 | 126.19 | 126.38 | 494494.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 126.09 | 126.46 | 126.09 | 126.46 | 2727.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 127.36 | 127.36 | 127.36 | 127.36 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 127.16 | 127.92 | 127.16 | 127.92 | 2929.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.41 | 126.90 | 126.41 | 126.90 | 1,5181.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 126.05 | 126.61 | 125.85 | 126.61 | 6565.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.47 | 125.84 | 125.29 | 125.84 | 2525.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.97 | 124.97 | 124.97 | 124.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 124.34 | 124.57 | 124.34 | 124.57 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.36 | 123.42 | 123.36 | 123.42 | 167167.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 123.53 | 123.59 | 123.47 | 123.59 | 450450.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 124.01 | 124.30 | 123.84 | 124.12 | 964964.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 123.45 | 123.68 | 123.45 | 123.68 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 122.12 | 123.11 | 122.12 | 123.11 | 1,9781.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.73 | 121.73 | 121.11 | 121.11 | 124124.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 121.52 | 121.53 | 121.52 | 121.53 | 172172.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.56 | 120.62 | 120.56 | 120.62 | 379379.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 119.89 | 119.89 | 119.19 | 119.19 | 2424.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 118.09 | 118.09 | 117.86 | 117.86 | 1,1781.18k |