| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,173.00 | 1,176.00 | 1,170.00 | 1,176.00 | 280280.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,170.00 | 1,176.00 | 1,170.00 | 1,174.00 | 6060.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,172.00 | 1,172.00 | 1,172.00 | 1,165.00 | 2020.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,162.00 | 1,170.00 | 1,162.00 | 1,167.00 | 459459.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,164.00 | 1,165.00 | 1,160.00 | 1,158.00 | 1,7001.70k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,139.00 | 1,140.00 | 1,139.00 | 1,145.00 | 360360.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,142.00 | 1,142.00 | 1,139.00 | 1,141.00 | 9,3389.34k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,143.00 | 1,146.00 | 1,143.00 | 1,143.00 | 7272.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,143.00 | 1,143.00 | 1,140.00 | 1,146.00 | 4040.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,145.00 | 1,145.00 | 1,144.00 | 1,143.00 | 2323.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,143.00 | 1,150.00 | 1,140.00 | 1,148.00 | 243243.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,134.00 | 1,137.00 | 1,134.00 | 1,141.00 | 47,56047.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,141.00 | 1,141.00 | 1,139.00 | 1,137.00 | 256256.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,136.00 | 1,139.00 | 1,133.00 | 1,138.00 | 8080.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,136.00 | 1,136.00 | 1,132.00 | 1,133.00 | 2,1122.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,132.00 | 1,132.00 | 1,132.00 | 1,130.00 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,131.00 | 1,132.00 | 1,131.00 | 1,133.00 | 522522.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,125.00 | 1,130.00 | 1,125.00 | 1,129.00 | 527527.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,131.00 | 1,131.00 | 1,129.00 | 1,126.00 | 6666.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,130.00 | 1,130.00 | 1,124.00 | 1,127.00 | 480480.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,126.00 | 1,126.00 | 1,124.00 | 1,125.00 | 100100.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,123.00 | 2020.00 |