Friday, May 24, 2024Fri, May 24, 2024 | 248.09 | 248.09 | 248.09 | 243.74 | 1414.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 245.28 | 245.28 | 245.28 | 245.23 | 3636.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 245.57 | 248.88 | 245.57 | 250.07 | 350350.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 249.58 | 249.58 | 249.58 | 249.90 | 6464.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 251.01 | 251.01 | 251.01 | 251.34 | 33.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 248.09 | 248.09 | 248.09 | 249.39 | 216216.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 247.89 | 247.91 | 247.87 | 248.73 | 1,5001.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 247.17 | 247.17 | 247.17 | 247.56 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 247.46 | 247.46 | 247.46 | 247.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 242.96 | 242.96 | 242.96 | 242.96 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 241.33 | 241.33 | 241.33 | 241.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 245.84 | 245.84 | 245.84 | 245.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 248.78 | 248.78 | 248.78 | 248.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 253.03 | 253.03 | 253.03 | 253.03 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 246.81 | 246.81 | 246.81 | 246.81 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 244.89 | 244.89 | 244.89 | 244.89 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 239.98 | 239.98 | 239.98 | 238.31 | 5959.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 245.02 | 245.02 | 245.02 | 245.02 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 249.81 | 249.81 | 249.81 | 249.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 243.05 | 243.05 | 243.05 | 247.17 | 25,48525.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 245.21 | 246.19 | 245.03 | 242.45 | 30,37830.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 252.65 | 252.65 | 252.65 | 248.14 | 250250.00 |