Friday, May 31, 2024Fri, May 31, 2024 | 24.94 | 25.35 | 24.44 | 24.50 | 2,787,0622.79m |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.80 | 25.02 | 24.54 | 24.87 | 1,470,3971.47m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.23 | 25.23 | 24.49 | 24.73 | 2,478,8482.48m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.92 | 26.14 | 25.39 | 25.69 | 1,309,1751.31m |
Friday, May 24, 2024Fri, May 24, 2024 | 25.77 | 25.97 | 25.60 | 25.63 | 1,229,5561.23m |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.43 | 26.43 | 25.29 | 25.66 | 2,832,8682.83m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.00 | 26.67 | 25.80 | 26.29 | 1,418,6401.42m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.32 | 26.53 | 26.00 | 26.02 | 1,384,2451.38m |
Monday, May 20, 2024Mon, May 20, 2024 | 26.56 | 26.73 | 26.18 | 26.48 | 2,315,4212.32m |
Friday, May 17, 2024Fri, May 17, 2024 | 26.63 | 26.63 | 26.14 | 26.53 | 2,502,5192.50m |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.89 | 27.02 | 26.37 | 26.51 | 1,720,6311.72m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.29 | 27.78 | 26.70 | 26.88 | 3,900,0593.90m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.63 | 27.73 | 26.60 | 26.74 | 5,682,4325.68m |
Monday, May 13, 2024Mon, May 13, 2024 | 25.25 | 26.75 | 25.20 | 26.31 | 4,565,4264.57m |
Friday, May 10, 2024Fri, May 10, 2024 | 25.23 | 25.57 | 24.75 | 24.90 | 2,442,3292.44m |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.62 | 25.16 | 24.48 | 25.09 | 2,051,7562.05m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.97 | 25.14 | 24.52 | 24.63 | 1,636,0721.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.57 | 25.59 | 25.10 | 25.22 | 1,805,3221.81m |
Monday, May 06, 2024Mon, May 06, 2024 | 25.30 | 25.69 | 25.17 | 25.52 | 1,739,7941.74m |