Friday, May 31, 2024Fri, May 31, 2024 | 43.20 | 43.61 | 41.78 | 42.45 | 12,984,35112.98m |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.03 | 43.13 | 42.49 | 42.79 | 8,977,6208.98m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.37 | 43.60 | 42.97 | 43.48 | 9,531,9049.53m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.26 | 44.49 | 43.54 | 44.03 | 6,819,8506.82m |
Friday, May 24, 2024Fri, May 24, 2024 | 43.77 | 44.53 | 43.63 | 44.38 | 7,302,8677.30m |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.27 | 45.27 | 43.35 | 43.61 | 13,952,54913.95m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.13 | 45.61 | 44.72 | 44.99 | 6,739,6046.74m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.50 | 45.64 | 45.05 | 45.20 | 5,510,2585.51m |
Monday, May 20, 2024Mon, May 20, 2024 | 45.39 | 45.63 | 44.94 | 45.60 | 7,354,1257.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 45.24 | 45.61 | 44.72 | 45.45 | 12,442,49812.44m |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.58 | 45.77 | 44.92 | 44.96 | 8,377,6858.38m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.07 | 46.36 | 44.99 | 45.77 | 11,198,10311.20m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.65 | 45.97 | 44.64 | 45.12 | 17,215,95517.22m |
Monday, May 13, 2024Mon, May 13, 2024 | 43.40 | 44.85 | 43.36 | 44.17 | 17,971,87417.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 44.33 | 44.47 | 42.85 | 42.92 | 15,483,64615.48m |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.04 | 44.31 | 43.64 | 44.16 | 9,359,7539.36m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.57 | 44.80 | 44.28 | 44.43 | 9,752,9869.75m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.20 | 46.31 | 45.48 | 45.55 | 7,904,1827.90m |
Monday, May 06, 2024Mon, May 06, 2024 | 45.92 | 46.61 | 45.87 | 46.50 | 8,257,8328.26m |
Friday, May 03, 2024Fri, May 03, 2024 | 46.25 | 46.66 | 45.12 | 45.47 | 12,656,48412.66m |