| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.05 | 13.05 | 13.01 | 13.01 | 1,8881.89k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.03 | 13.08 | 13.01 | 12.94 | 5,6895.69k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.94 | 12.99 | 12.94 | 12.98 | 13,53813.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.12 | 13.12 | 12.84 | 12.84 | 5,0645.06k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.33 | 13.33 | 13.22 | 13.22 | 850850.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.36 | 13.36 | 13.28 | 13.31 | 41,72741.73k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.31 | 13.33 | 13.27 | 13.29 | 4,1424.14k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.33 | 13.40 | 13.32 | 13.40 | 12,35012.35k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.30 | 13.30 | 13.17 | 13.24 | 28,95928.96k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.27 | 13.29 | 13.27 | 13.28 | 4,8114.81k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.08 | 13.13 | 13.05 | 13.21 | 30,08630.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.37 | 13.37 | 13.14 | 13.16 | 28,08728.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.29 | 13.29 | 13.24 | 13.26 | 67,72167.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.42 | 13.42 | 13.38 | 13.34 | 2,4552.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.10 | 13.10 | 13.10 | 13.18 | 153153.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.37 | 13.42 | 13.30 | 13.42 | 8,1568.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.31 | 13.31 | 13.29 | 13.28 | 1,3771.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.35 | 13.51 | 13.34 | 13.51 | 14,84514.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.31 | 13.43 | 13.29 | 13.43 | 9,8019.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.09 | 13.09 | 13.09 | 13.18 | 9,8749.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.09 | 13.09 | 13.09 | 13.12 | 292292.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.23 | 13.23 | 13.21 | 13.20 | 450450.00 |