| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,289.60 | 1,304.80 | 1,278.00 | 1,289.80 | 139139.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,319.80 | 1,319.80 | 1,278.20 | 1,291.10 | 148148.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,256.80 | 1,276.00 | 1,253.00 | 1,273.20 | 809809.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,239.40 | 1,244.80 | 1,237.40 | 1,244.70 | 5555.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,206.60 | 1,262.80 | 1,206.60 | 1,252.80 | 2,3262.33k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,241.40 | 1,272.60 | 1,233.80 | 1,236.20 | 2727.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,239.20 | 1,257.00 | 1,230.60 | 1,246.10 | 5656.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,202.80 | 1,223.40 | 1,202.80 | 1,220.20 | 2929.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,196.40 | 1,212.00 | 1,186.40 | 1,201.40 | 112112.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,223.00 | 1,227.80 | 1,191.60 | 1,192.10 | 133133.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,256.80 | 1,274.80 | 1,232.20 | 1,258.10 | 130130.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,262.40 | 1,269.20 | 1,251.20 | 1,261.40 | 239239.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,231.60 | 1,252.80 | 1,231.60 | 1,254.30 | 312312.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,264.20 | 1,264.80 | 1,232.80 | 1,251.10 | 3838.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,253.80 | 1,264.20 | 1,253.80 | 1,253.50 | 7878.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,222.40 | 1,230.40 | 1,222.40 | 1,257.10 | 208208.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,235.40 | 1,250.20 | 1,232.61 | 1,211.80 | 405405.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,217.00 | 1,232.60 | 1,213.40 | 1,211.70 | 4747.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,206.40 | 1,226.40 | 1,206.09 | 1,223.80 | 216216.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,190.40 | 1,205.80 | 1,188.20 | 1,204.40 | 104104.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,158.20 | 1,170.40 | 1,149.00 | 1,174.70 | 3131.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,193.60 | 1,193.60 | 1,159.00 | 1,166.80 | 784784.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,162.80 | 1,171.20 | 1,161.80 | 1,162.30 | 22.00 |