Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,116.72 | 1,116.72 | 1,111.40 | 1,101.30 | ||
1,093.20 | 1,093.20 | 1,093.20 | 1,107.00 | ||
1,112.20 | 1,132.79 | 1,095.12 | 1,100.10 | ||
1,106.20 | 1,113.80 | 1,106.20 | 1,111.00 | ||
1,106.40 | 1,115.60 | 1,105.40 | 1,107.70 | ||
1,108.40 | 1,119.40 | 1,108.40 | 1,117.00 | ||
1,111.00 | 1,111.00 | 1,111.00 | 1,107.20 | ||
1,088.20 | 1,088.20 | 1,083.20 | 1,088.70 | ||
1,087.60 | 1,087.60 | 1,076.60 | 1,081.50 | ||
1,085.00 | 1,090.80 | 1,079.60 | 1,086.20 | ||
1,085.60 | 1,085.60 | 1,073.00 | 1,081.00 | ||
1,090.79 | 1,092.26 | 1,084.40 | 1,080.20 | ||
1,081.40 | 1,093.20 | 1,081.40 | 1,087.80 | ||
1,051.60 | 1,074.60 | 1,051.60 | 1,071.80 | ||
1,059.00 | 1,072.20 | 1,059.00 | 1,066.10 | ||
1,069.80 | 1,069.80 | 1,064.40 | 1,066.40 | ||
1,087.00 | 1,087.00 | 1,087.00 | 1,069.60 | ||
1,089.60 | 1,094.00 | 1,076.60 | 1,081.50 | ||
1,067.89 | 1,079.20 | 1,067.89 | 1,085.70 | ||
1,069.00 | 1,073.60 | 1,065.00 | 1,058.90 | ||
1,076.80 | 1,076.80 | 1,069.80 | 1,070.20 | ||
1,047.80 | 1,047.80 | 1,043.40 | 1,056.30 |
Data delayed at least 20 minutes, as of May 23 2024 13:38 BST.