Thursday, May 23, 2024Thu, May 23, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.16 | 10.18 | 10.15 | 10.18 | 216216.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.16 | 10.18 | 10.15 | 10.15 | 210210.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.16 | 10.17 | 10.13 | 10.14 | 970970.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.17 | 10.17 | 10.15 | 10.17 | 1,2491.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.13 | 10.18 | 10.12 | 10.18 | 8383.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.13 | 10.14 | 10.09 | 10.13 | 401401.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.13 | 10.14 | 10.11 | 10.11 | 1,1781.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.15 | 10.16 | 10.11 | 10.11 | 125125.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.14 | 10.16 | 10.13 | 10.16 | 384384.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.15 | 10.17 | 10.12 | 10.17 | 453453.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.15 | 10.15 | 10.12 | 10.15 | 176176.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.10 | 10.12 | 10.09 | 10.10 | 7575.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.07 | 10.10 | 10.07 | 10.10 | 2,4532.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.09 | 10.10 | 10.05 | 10.05 | 5,7905.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.10 | 10.11 | 10.08 | 10.11 | 306306.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.07 | 10.09 | 10.05 | 10.07 | 5858.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.08 | 10.08 | 10.03 | 10.07 | 2525.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.11 | 10.11 | 10.08 | 10.09 | 123123.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.10 | 10.13 | 10.09 | 10.13 | 6868.00 |