| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.21 | 11.22 | 11.16 | 11.16 | 6,0086.01k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.23 | 11.24 | 11.19 | 11.19 | 4,8664.87k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.21 | 11.25 | 11.21 | 11.22 | 2,0692.07k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.21 | 11.21 | 11.17 | 11.17 | 10,12310.12k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.24 | 11.26 | 11.22 | 11.22 | 1,8971.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.29 | 11.29 | 11.26 | 11.27 | 3,8803.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.31 | 11.32 | 11.29 | 11.29 | 1,2971.30k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.29 | 11.30 | 11.28 | 11.28 | 2,1652.17k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.29 | 11.30 | 11.29 | 11.29 | 1,5201.52k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.29 | 11.30 | 11.29 | 11.29 | 1,3991.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.28 | 11.30 | 11.28 | 11.29 | 310310.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.29 | 11.30 | 11.27 | 11.28 | 2,2722.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.28 | 11.31 | 11.27 | 11.31 | 1,0401.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.28 | 11.29 | 11.27 | 11.27 | 1,9431.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.30 | 11.30 | 11.27 | 11.27 | 4,1154.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.27 | 11.28 | 11.26 | 11.26 | 2,1052.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.29 | 11.30 | 11.26 | 11.26 | 835835.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.28 | 11.30 | 11.27 | 11.27 | 3,0763.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.28 | 11.30 | 11.26 | 11.26 | 2,8802.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.28 | 11.30 | 11.26 | 11.27 | 4,4964.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.26 | 11.29 | 11.26 | 11.26 | 640640.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.27 | 11.28 | 11.25 | 11.25 | 3,2753.28k |