Friday, June 07, 2024Fri, Jun 07, 2024 | 8.75 | 8.76 | 8.73 | 8.76 | 807807.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.73 | 8.75 | 8.73 | 8.73 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.65 | 8.72 | 8.65 | 8.72 | 2020.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.56 | 8.59 | 8.56 | 8.58 | 1,2281.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8.57 | 8.58 | 8.55 | 8.55 | 11.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 8.56 | 8.57 | 8.54 | 8.54 | 2,4182.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.57 | 8.59 | 8.57 | 8.57 | 2,3502.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.60 | 8.60 | 8.58 | 8.58 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.75 | 8.75 | 8.62 | 8.62 | 700700.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 8.73 | 8.74 | 8.72 | 8.74 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 8.71 | 8.72 | 8.71 | 8.72 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.89 | 8.89 | 8.80 | 8.80 | 6161.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.79 | 8.87 | 8.79 | 8.86 | 1,1721.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.85 | 8.85 | 8.80 | 8.80 | 1,1821.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.87 | 8.89 | 8.87 | 8.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.91 | 8.91 | 8.88 | 8.88 | 2,5322.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.92 | 8.92 | 8.90 | 8.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.81 | 8.90 | 8.81 | 8.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.75 | 8.77 | 8.75 | 8.77 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.77 | 8.77 | 8.74 | 8.74 | 1,2001.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.73 | 8.76 | 8.73 | 8.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.65 | 8.71 | 8.65 | 8.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.67 | 8.67 | 8.64 | 8.64 | 1,8531.85k |