Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,457.00 | 1,457.00 | 1,457.00 | 1,449.70 | ||
| 1,467.40 | 1,467.40 | 1,467.40 | 1,468.40 | ||
| 1,463.70 | 1,463.70 | 1,463.70 | 1,463.70 | ||
| 1,470.40 | 1,470.40 | 1,456.40 | 1,458.70 | ||
| 1,465.00 | 1,465.00 | 1,457.40 | 1,461.10 | ||
| 1,457.80 | 1,457.80 | 1,457.80 | 1,457.80 | ||
| 1,459.90 | 1,459.90 | 1,459.90 | 1,459.90 | ||
| 1,459.80 | 1,459.80 | 1,459.80 | 1,456.30 | ||
| 1,456.30 | 1,456.30 | 1,456.30 | 1,456.30 | ||
| 1,460.60 | 1,460.60 | 1,460.60 | 1,460.60 | ||
| 1,459.00 | 1,459.00 | 1,459.00 | 1,461.70 | ||
| 1,463.90 | 1,463.90 | 1,463.90 | 1,463.90 | ||
| 1,454.80 | 1,459.00 | 1,448.00 | 1,456.00 | ||
| 1,454.40 | 1,454.40 | 1,454.40 | 1,454.40 | ||
| 1,441.80 | 1,441.80 | 1,441.80 | 1,441.80 | ||
| 1,439.10 | 1,439.10 | 1,439.10 | 1,439.10 | ||
| 1,438.60 | 1,438.60 | 1,438.60 | 1,438.60 | ||
| 1,435.70 | 1,435.70 | 1,435.70 | 1,435.70 | ||
| 1,435.40 | 1,435.40 | 1,435.40 | 1,435.80 | ||
| 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | ||
| 1,441.40 | 1,441.40 | 1,441.40 | 1,439.80 | ||
| 1,445.40 | 1,445.40 | 1,445.40 | 1,445.40 |
Data delayed at least 20 minutes, as of Mar 06 2026 08:21 GMT.
