| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 128.16 | 129.36 | 123.32 | 125.16 | 27,95227.95k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 129.16 | 131.24 | 127.92 | 130.31 | 25,47325.47k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 124.48 | 124.48 | 120.06 | 124.06 | 33,62733.63k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 128.02 | 129.86 | 123.08 | 126.86 | 17,98217.98k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 133.44 | 134.30 | 126.48 | 126.76 | 52,15252.15k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 134.86 | 137.74 | 132.90 | 134.18 | 49,43549.44k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 142.56 | 142.92 | 128.68 | 133.06 | 41,89241.89k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 150.08 | 151.18 | 140.30 | 142.06 | 41,08541.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 142.20 | 145.54 | 141.72 | 144.73 | 13,86713.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 140.82 | 140.82 | 137.36 | 140.35 | 38,68838.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 140.06 | 141.76 | 139.52 | 141.76 | 19,98019.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 136.90 | 138.36 | 133.66 | 137.50 | 9,0169.02k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 133.84 | 138.16 | 133.40 | 137.12 | 40,74540.75k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 129.96 | 132.14 | 128.18 | 130.50 | 40,83440.83k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 130.06 | 130.42 | 126.84 | 129.60 | 20,22820.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.80 | 130.24 | 126.74 | 130.10 | 18,14418.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 126.78 | 127.34 | 122.76 | 125.76 | 40,12940.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 129.56 | 130.68 | 128.28 | 128.89 | 37,91437.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 126.14 | 130.52 | 124.68 | 130.44 | 29,83329.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 132.60 | 133.30 | 126.46 | 127.16 | 22,12122.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 131.28 | 133.92 | 129.56 | 131.54 | 44,22244.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.54 | 129.18 | 126.88 | 128.25 | 13,48613.49k |