| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.89 | 24.89 | 24.42 | 24.57 | 3,4463.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.01 | 25.02 | 24.85 | 24.87 | 8,9568.96k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.85 | 25.01 | 24.85 | 25.00 | 3,8283.83k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.21 | 25.21 | 24.86 | 24.86 | 2,2382.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.50 | 25.64 | 25.37 | 25.55 | 3,4593.46k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 2,9922.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.00 | 26.00 | 25.67 | 25.67 | 2,0302.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.26 | 25.58 | 25.26 | 25.58 | 8,2488.25k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 1,7771.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.17 | 25.47 | 25.14 | 25.14 | 5,8425.84k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.35 | 25.57 | 25.35 | 25.53 | 4,7034.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.53 | 25.55 | 25.50 | 25.55 | 8,4198.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.44 | 25.75 | 25.33 | 25.33 | 4,8054.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.27 | 25.44 | 25.27 | 25.37 | 7,0157.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.14 | 25.43 | 25.14 | 25.37 | 4,5094.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 4,8934.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.51 | 25.54 | 25.49 | 25.50 | 3,5463.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.38 | 25.74 | 25.38 | 25.55 | 6,0996.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.16 | 25.47 | 25.16 | 25.47 | 12,11312.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.23 | 25.54 | 25.23 | 25.54 | 2,5112.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.08 | 25.09 | 25.00 | 25.04 | 4,6024.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.45 | 25.45 | 25.33 | 25.33 | 1,1761.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.45 | 25.54 | 25.45 | 25.53 | 6,0646.06k |