Friday, May 31, 2024Fri, May 31, 2024 | 28.09 | 28.36 | 28.03 | 28.36 | 5,8015.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.25 | 28.29 | 28.19 | 28.21 | 7,7507.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.44 | 28.47 | 28.40 | 28.47 | 932932.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.46 | 28.47 | 28.45 | 28.46 | 958958.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.47 | 28.47 | 28.28 | 28.29 | 2,2262.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 88.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.40 | 28.48 | 28.40 | 28.48 | 2,6372.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.41 | 28.42 | 28.39 | 28.41 | 6,8096.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.37 | 28.39 | 28.37 | 28.39 | 177177.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.39 | 28.40 | 28.34 | 28.34 | 4,7754.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.36 | 28.39 | 28.36 | 28.39 | 731731.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.01 | 28.16 | 28.01 | 28.16 | 2,3922.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.03 | 28.08 | 28.03 | 28.04 | 4,6634.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.02 | 28.06 | 27.98 | 28.06 | 10,36510.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.94 | 27.98 | 27.92 | 27.98 | 12,90512.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.82 | 27.90 | 27.82 | 27.90 | 3,7953.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.87 | 27.88 | 27.85 | 27.88 | 25,34425.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.75 | 27.82 | 27.75 | 27.82 | 394394.00 |