| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.19 | 4.19 | 4.16 | 4.16 | 155,026155.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 489,240489.24k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.26 | 4.26 | 4.16 | 4.16 | 204,174204.17k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.32 | 4.36 | 4.30 | 4.30 | 210,195210.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.31 | 4.33 | 4.28 | 4.29 | 311,163311.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.35 | 4.35 | 4.29 | 4.30 | 504,944504.94k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.30 | 4.34 | 4.29 | 4.29 | 327,823327.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.24 | 4.29 | 4.24 | 4.26 | 810,277810.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.22 | 4.26 | 4.22 | 4.23 | 298,362298.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.27 | 4.27 | 4.22 | 4.24 | 176,289176.29k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.24 | 4.26 | 4.23 | 4.24 | 236,434236.43k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.23 | 4.28 | 4.23 | 4.27 | 231,241231.24k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.15 | 4.21 | 4.15 | 4.19 | 220,209220.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.13 | 4.17 | 4.13 | 4.14 | 164,839164.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.13 | 4.16 | 4.12 | 4.13 | 300,821300.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.19 | 4.19 | 4.12 | 4.12 | 301,352301.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.18 | 4.24 | 4.18 | 4.23 | 226,533226.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.11 | 4.16 | 4.09 | 4.15 | 181,452181.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.10 | 4.14 | 4.10 | 4.11 | 282,329282.33k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.04 | 4.07 | 4.02 | 4.07 | 272,806272.81k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.10 | 4.12 | 4.05 | 4.05 | 226,760226.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.05 | 4.10 | 4.04 | 4.10 | 331,606331.61k |