Wednesday, May 29, 2024Wed, May 29, 2024 | 95.57 | 95.60 | 95.45 | 95.50 | 206206.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.30 | 96.30 | 95.59 | 95.85 | 566566.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.15 | 95.99 | 95.15 | 95.77 | 1,3491.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 94.22 | 95.03 | 94.22 | 94.88 | 1,3571.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.13 | 95.33 | 94.46 | 94.46 | 216216.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.16 | 94.88 | 94.10 | 94.68 | 9,2309.23k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.41 | 95.50 | 95.14 | 95.50 | 220220.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.95 | 96.95 | 95.92 | 95.92 | 134134.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.14 | 97.14 | 96.53 | 96.67 | 11,97711.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.41 | 97.48 | 96.98 | 97.01 | 1,1211.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.24 | 98.28 | 97.71 | 97.71 | 100100.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.06 | 97.99 | 97.06 | 97.99 | 1,4051.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 95.46 | 96.78 | 95.46 | 96.78 | 174174.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.75 | 95.75 | 95.43 | 95.43 | 122122.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.53 | 95.77 | 95.53 | 95.77 | 550550.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.43 | 95.53 | 95.02 | 95.24 | 1,1361.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.01 | 97.05 | 96.39 | 96.39 | 1515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.09 | 97.10 | 96.09 | 96.44 | 368368.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 95.84 | 95.96 | 95.39 | 95.90 | 586586.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.31 | 95.64 | 94.59 | 95.12 | 453453.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 98.71 | 98.71 | 95.10 | 95.39 | 1,6671.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.56 | 99.56 | 99.33 | 99.38 | 431431.00 |