Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.14 | 95.14 | 94.49 | 94.77 | 5,2665.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.63 | 96.63 | 95.76 | 95.76 | 221221.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.26 | 95.64 | 95.26 | 95.64 | 7,7957.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.39 | 95.45 | 95.39 | 95.45 | 4444.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.44 | 95.44 | 94.67 | 94.68 | 340340.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.88 | 95.88 | 95.88 | 95.93 | 522522.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.08 | 95.08 | 95.08 | 95.83 | 1515.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 94.15 | 95.00 | 94.15 | 94.98 | 337337.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 94.68 | 95.06 | 94.46 | 94.46 | 3838.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.39 | 94.77 | 94.32 | 94.68 | 1,1881.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.36 | 95.44 | 95.36 | 95.47 | 8383.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 96.94 | 96.94 | 96.07 | 96.01 | 9797.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.13 | 97.14 | 96.99 | 96.74 | 10,81810.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.38 | 97.39 | 97.10 | 97.03 | 306306.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.73 | 97.92 | 97.51 | 97.70 | 147147.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.64 | 98.19 | 97.64 | 98.07 | 208208.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.57 | 96.57 | 96.20 | 96.81 | 8585.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.92 | 95.92 | 95.45 | 95.45 | 7373.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.46 | 95.72 | 95.41 | 95.86 | 322322.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.96 | 95.39 | 94.91 | 95.15 | 338338.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.84 | 96.84 | 95.95 | 96.55 | 1,0341.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 95.88 | 96.44 | 95.88 | 96.44 | 296296.00 |