Friday, May 31, 2024Fri, May 31, 2024 | 68.11 | 68.33 | 67.77 | 68.27 | 269,181269.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 67.56 | 67.83 | 67.40 | 67.64 | 374,181374.18k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.18 | 67.20 | 66.74 | 66.75 | 276,269276.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 68.20 | 68.24 | 67.71 | 67.92 | 221,249221.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.13 | 67.57 | 67.13 | 67.49 | 221,013221.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.40 | 67.52 | 66.41 | 66.54 | 212,758212.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 67.54 | 67.81 | 66.87 | 67.09 | 247,221247.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.79 | 68.04 | 67.73 | 67.91 | 198,752198.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 67.91 | 68.04 | 67.73 | 67.79 | 165,826165.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 67.34 | 67.68 | 67.24 | 67.62 | 439,070439.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.33 | 67.40 | 67.11 | 67.15 | 257,705257.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.38 | 67.77 | 67.07 | 67.70 | 190,667190.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.05 | 67.27 | 66.94 | 67.22 | 275,910275.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.79 | 66.97 | 66.64 | 66.75 | 202,288202.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 66.89 | 67.07 | 66.62 | 66.69 | 226,266226.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.23 | 66.81 | 66.22 | 66.74 | 297,458297.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.83 | 66.18 | 65.77 | 66.16 | 373,420373.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.12 | 66.37 | 66.04 | 66.10 | 234,793234.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 66.03 | 66.30 | 66.00 | 66.11 | 311,583311.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.86 | 65.91 | 65.47 | 65.69 | 225,153225.15k |