Friday, May 31, 2024Fri, May 31, 2024 | 92.21 | 93.05 | 91.98 | 93.05 | 395,689395.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 90.82 | 91.83 | 90.82 | 91.73 | 378,736378.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 91.00 | 91.04 | 90.44 | 90.64 | 472,165472.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.57 | 92.64 | 91.48 | 91.84 | 562,758562.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 91.78 | 92.13 | 91.55 | 92.06 | 454,985454.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 92.67 | 92.67 | 90.76 | 91.19 | 517,458517.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 93.01 | 93.01 | 91.90 | 92.29 | 806,238806.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 93.20 | 93.54 | 93.06 | 93.35 | 486,569486.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 93.48 | 94.08 | 93.30 | 93.30 | 345,404345.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 93.27 | 93.46 | 93.05 | 93.45 | 425,422425.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 93.75 | 93.83 | 93.24 | 93.29 | 452,133452.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.09 | 94.14 | 93.24 | 93.77 | 823,921823.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.34 | 93.67 | 92.92 | 93.26 | 435,902435.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 93.05 | 93.40 | 92.52 | 92.54 | 508,559508.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 93.24 | 93.24 | 92.08 | 92.43 | 506,337506.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.91 | 92.99 | 91.70 | 92.89 | 779,146779.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.96 | 91.77 | 90.72 | 91.65 | 562,403562.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 91.95 | 92.40 | 91.57 | 91.61 | 563,486563.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 91.45 | 92.02 | 91.40 | 91.74 | 521,290521.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 91.21 | 91.71 | 90.48 | 90.86 | 2,944,3932.94m |