Wednesday, May 29, 2024Wed, May 29, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 5656.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.96 | 16.96 | 16.88 | 16.92 | 970970.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 16.98 | 16.98 | 16.92 | 16.96 | 234234.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.86 | 16.92 | 16.86 | 16.92 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.04 | 17.05 | 16.98 | 16.98 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.93 | 17.00 | 16.93 | 16.96 | 334334.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.90 | 16.93 | 16.90 | 16.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.88 | 16.95 | 16.88 | 16.95 | 666666.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.88 | 16.88 | 16.86 | 16.86 | 2323.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.92 | 17.00 | 16.92 | 16.93 | 1,0481.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.76 | 16.85 | 16.76 | 16.85 | 2626.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 16.75 | 16.75 | 16.71 | 16.71 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 16.74 | 16.76 | 16.73 | 16.73 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.66 | 16.68 | 16.66 | 16.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.66 | 16.66 | 16.64 | 16.65 | 88.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.61 | 16.65 | 16.61 | 16.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.47 | 16.53 | 16.46 | 16.53 | 586586.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 16.33 | 16.41 | 16.32 | 16.41 | 2121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.24 | 16.31 | 16.23 | 16.23 | 1,6501.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.40 | 16.40 | 16.32 | 16.32 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.42 | 16.42 | 16.38 | 16.38 | 33.00 |