Friday, May 31, 2024Fri, May 31, 2024 | 15.42 | 15.42 | 15.38 | 15.38 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.40 | 15.44 | 15.40 | 15.44 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.52 | 15.52 | 15.48 | 15.48 | 88.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.59 | 15.59 | 15.54 | 15.54 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 15.58 | 15.61 | 15.58 | 15.61 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.52 | 15.57 | 15.52 | 15.57 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.73 | 15.73 | 15.66 | 15.66 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.64 | 15.66 | 15.64 | 15.66 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.63 | 15.76 | 15.61 | 15.65 | 5050.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.63 | 15.66 | 15.63 | 15.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.63 | 15.67 | 15.62 | 15.67 | 4040.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.63 | 15.70 | 15.62 | 15.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.50 | 15.60 | 15.50 | 15.57 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.51 | 15.51 | 15.45 | 15.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.48 | 15.51 | 15.48 | 15.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.37 | 15.42 | 15.37 | 15.42 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.35 | 15.39 | 15.35 | 15.39 | 192192.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.32 | 15.34 | 15.32 | 15.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.21 | 15.26 | 15.21 | 15.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.06 | 15.13 | 15.06 | 15.13 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.02 | 15.02 | 14.98 | 14.98 | 00.00 |