Friday, June 14, 2024Fri, Jun 14, 2024 | 12.93 | 12.99 | 12.93 | 12.95 | 1,5391.54k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.93 | 12.99 | 12.91 | 12.92 | 492492.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.03 | 13.09 | 13.01 | 13.08 | 241241.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.12 | 13.15 | 13.11 | 13.11 | 251251.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.16 | 13.23 | 13.11 | 13.23 | 231231.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.08 | 13.11 | 13.05 | 13.11 | 1414.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.13 | 13.15 | 13.13 | 13.13 | 1818.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.10 | 13.19 | 13.08 | 13.17 | 2626.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.12 | 13.16 | 13.11 | 13.12 | 2,3142.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.07 | 13.09 | 13.04 | 13.06 | 511511.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 13.05 | 13.08 | 12.97 | 12.97 | 3,2003.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.90 | 12.92 | 12.87 | 12.89 | 335335.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.93 | 12.93 | 12.85 | 12.85 | 979979.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.06 | 13.07 | 13.05 | 13.05 | 162162.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.10 | 13.13 | 13.08 | 13.11 | 190190.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.05 | 13.05 | 13.02 | 13.05 | 8484.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.17 | 13.19 | 13.06 | 13.06 | 147147.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.02 | 13.03 | 13.00 | 13.03 | 1111.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.15 | 13.15 | 13.12 | 13.14 | 177177.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.27 | 13.27 | 13.26 | 13.27 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.23 | 13.27 | 13.21 | 13.21 | 260260.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.33 | 13.35 | 13.26 | 13.26 | 3131.00 |