Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.07 | 17.09 | 17.00 | 17.09 | 2,9242.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.20 | 17.22 | 17.07 | 17.07 | 9,1059.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 17.05 | 17.08 | 16.93 | 16.93 | 4,0064.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.13 | 17.16 | 17.09 | 17.09 | 2,1452.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.21 | 17.22 | 17.14 | 17.22 | 1,1161.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.26 | 17.29 | 17.23 | 17.23 | 1,1681.17k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.26 | 17.27 | 17.23 | 17.26 | 1,1811.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.19 | 17.24 | 17.19 | 17.24 | 605605.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.43 | 17.43 | 17.33 | 17.33 | 1,0871.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.26 | 17.35 | 17.26 | 17.32 | 215215.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.22 | 17.23 | 17.19 | 17.22 | 1,2881.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.18 | 17.28 | 17.18 | 17.28 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 17.18 | 17.23 | 17.14 | 17.16 | 1,1841.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.20 | 17.29 | 17.20 | 17.23 | 257257.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.03 | 17.14 | 17.02 | 17.14 | 457457.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.99 | 16.99 | 16.98 | 16.98 | 205205.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.03 | 17.06 | 16.99 | 16.99 | 1,2691.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.99 | 17.09 | 16.99 | 16.99 | 3,4443.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.94 | 16.94 | 16.93 | 16.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.96 | 16.96 | 16.89 | 16.94 | 318318.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.92 | 16.93 | 16.91 | 16.93 | 350350.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 16.75 | 16.81 | 16.74 | 16.81 | 1,1661.17k |