Friday, May 31, 2024Fri, May 31, 2024 | 14.20 | 14.39 | 14.11 | 14.39 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.30 | 14.32 | 14.22 | 14.25 | 661661.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.45 | 14.56 | 14.33 | 14.37 | 11,89811.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.55 | 14.57 | 14.43 | 14.50 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.52 | 14.57 | 14.49 | 14.56 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.48 | 14.57 | 14.45 | 14.50 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.66 | 14.70 | 14.43 | 14.45 | 6262.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.58 | 14.62 | 14.48 | 14.53 | 77.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.58 | 14.63 | 14.50 | 14.59 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.57 | 14.64 | 14.53 | 14.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.55 | 14.59 | 14.49 | 14.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.59 | 14.65 | 14.53 | 14.57 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.41 | 14.58 | 14.40 | 14.58 | 55.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.37 | 14.42 | 14.30 | 14.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.37 | 14.41 | 14.31 | 14.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.31 | 14.39 | 14.27 | 14.36 | 3737.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.24 | 14.31 | 14.19 | 14.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.27 | 14.31 | 14.19 | 14.26 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.26 | 14.32 | 14.22 | 14.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.14 | 14.25 | 14.09 | 14.25 | 66.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.99 | 14.15 | 13.98 | 14.12 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.99 | 14.12 | 13.86 | 13.99 | 669669.00 |