| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 17.55 | 17.68 | 17.55 | 17.68 | 689689.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.71 | 17.71 | 17.49 | 17.68 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.52 | 17.98 | 17.52 | 17.92 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.96 | 17.99 | 17.82 | 17.91 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 18.06 | 18.13 | 17.90 | 18.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.94 | 18.08 | 17.94 | 18.08 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.85 | 17.95 | 17.85 | 17.93 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.96 | 18.05 | 17.77 | 17.79 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.92 | 18.06 | 17.89 | 18.06 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.08 | 18.10 | 17.88 | 17.92 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.96 | 18.10 | 17.96 | 18.01 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.87 | 17.98 | 17.85 | 17.92 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.96 | 18.06 | 17.96 | 17.98 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.86 | 18.07 | 17.85 | 17.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.21 | 18.26 | 17.93 | 17.93 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.15 | 18.26 | 18.13 | 18.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.17 | 18.24 | 18.12 | 18.13 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.10 | 18.23 | 18.10 | 18.21 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.72 | 18.15 | 17.72 | 18.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.96 | 18.01 | 17.75 | 17.75 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.18 | 18.20 | 17.88 | 18.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.41 | 18.48 | 18.06 | 18.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.03 | 18.39 | 18.03 | 18.36 | 00.00 |