| Friday, March 06, 2026Fri, Mar 06, 2026 | 17.72 | 17.72 | 17.42 | 17.46 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.76 | 17.86 | 17.56 | 17.57 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 17.65 | 17.87 | 17.64 | 17.86 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.67 | 17.69 | 17.47 | 17.69 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.62 | 17.93 | 17.60 | 17.91 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.98 | 17.98 | 17.81 | 17.84 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 18.10 | 18.14 | 17.90 | 17.97 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.98 | 18.07 | 17.98 | 18.06 | 6262.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.87 | 17.95 | 17.87 | 17.93 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.99 | 18.07 | 17.81 | 17.86 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.99 | 18.05 | 17.88 | 18.02 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.11 | 18.11 | 17.87 | 17.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.01 | 18.10 | 17.98 | 18.07 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.93 | 17.98 | 17.83 | 17.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.04 | 18.06 | 17.95 | 17.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.87 | 18.07 | 17.85 | 18.04 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.23 | 18.29 | 17.94 | 17.94 | 8282.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.16 | 18.28 | 18.10 | 18.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.21 | 18.23 | 18.11 | 18.15 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.09 | 18.21 | 18.09 | 18.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.69 | 18.11 | 17.69 | 18.11 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.01 | 18.01 | 17.75 | 17.76 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.15 | 18.19 | 17.90 | 17.90 | 228228.00 |