| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.75 | 17.75 | 17.43 | 17.66 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.65 | 17.97 | 17.57 | 17.93 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.88 | 17.99 | 17.80 | 17.91 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 18.03 | 18.14 | 17.90 | 17.99 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.94 | 18.09 | 17.94 | 18.08 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.79 | 17.97 | 17.79 | 17.94 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.94 | 18.06 | 17.77 | 17.78 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.96 | 18.07 | 17.86 | 18.05 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.04 | 18.12 | 17.87 | 17.93 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.96 | 18.11 | 17.93 | 18.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.86 | 17.97 | 17.81 | 17.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.97 | 18.07 | 17.94 | 17.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.81 | 18.07 | 17.80 | 17.95 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.17 | 18.28 | 17.89 | 17.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.14 | 18.28 | 18.10 | 18.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.17 | 18.25 | 18.11 | 18.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.11 | 18.23 | 18.06 | 18.20 | 504504.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.78 | 18.17 | 17.66 | 18.17 | 504504.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.92 | 18.00 | 17.74 | 17.74 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.17 | 18.20 | 17.87 | 17.99 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.39 | 18.48 | 18.04 | 18.14 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.95 | 18.39 | 17.95 | 18.37 | 00.00 |