Friday, May 31, 2024Fri, May 31, 2024 | 16.74 | 16.88 | 16.57 | 16.88 | 2,4552.46k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.86 | 16.88 | 16.72 | 16.75 | 1,8441.84k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.96 | 17.10 | 16.88 | 16.93 | 12,17912.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.02 | 17.17 | 16.93 | 17.01 | 10,53510.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.06 | 17.21 | 16.99 | 17.06 | 1,8021.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.05 | 17.17 | 16.99 | 17.04 | 2323.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.23 | 17.29 | 16.99 | 17.01 | 287287.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.12 | 17.19 | 17.03 | 17.09 | 426426.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.10 | 17.21 | 17.02 | 17.12 | 3,0583.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.04 | 17.23 | 17.02 | 17.08 | 30,94930.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.04 | 17.15 | 16.96 | 17.03 | 7,6407.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.08 | 17.17 | 17.02 | 17.06 | 500500.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.96 | 17.09 | 16.92 | 17.07 | 5,6095.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.95 | 17.02 | 16.80 | 16.97 | 13,93013.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.99 | 17.02 | 16.86 | 16.94 | 7,7697.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.91 | 17.04 | 16.88 | 16.99 | 15,26315.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.86 | 16.94 | 16.79 | 16.88 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.89 | 16.96 | 16.80 | 16.89 | 6,5146.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.87 | 16.97 | 16.81 | 16.90 | 4,6104.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.83 | 16.86 | 16.65 | 16.86 | 1,9441.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.56 | 16.74 | 16.56 | 16.68 | 3,3373.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.62 | 16.80 | 16.46 | 16.58 | 30,39530.40k |