| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.03 | 20.08 | 19.93 | 20.06 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.70 | 20.23 | 19.70 | 20.20 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.04 | 20.09 | 19.91 | 19.96 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.14 | 20.23 | 20.04 | 20.09 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.04 | 20.19 | 20.04 | 20.16 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.97 | 20.08 | 19.97 | 20.06 | 1,1801.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.01 | 20.17 | 19.86 | 19.88 | 1,1801.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.11 | 20.19 | 20.04 | 20.19 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.19 | 20.21 | 20.02 | 20.06 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.99 | 20.19 | 19.99 | 20.13 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.89 | 20.02 | 19.89 | 19.92 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.93 | 20.06 | 19.93 | 19.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.79 | 20.03 | 19.79 | 19.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.19 | 20.22 | 19.88 | 19.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.06 | 20.24 | 20.03 | 20.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.10 | 20.17 | 20.05 | 20.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.09 | 20.18 | 20.01 | 20.11 | 748748.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.79 | 20.21 | 19.79 | 20.21 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.04 | 20.08 | 19.81 | 19.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.22 | 20.28 | 19.91 | 20.09 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.53 | 20.58 | 20.07 | 20.15 | 874874.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.93 | 20.51 | 19.93 | 20.48 | 1,4841.48k |