| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 5454.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.91 | 19.91 | 19.89 | 19.89 | 8,9628.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 8,9628.96k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 2,0622.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 21,65021.65k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 162162.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 3,6343.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.19 | 20.19 | 20.18 | 20.18 | 668668.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 9,4869.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 1,6461.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 6,0366.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 12,22612.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 2,3982.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 8,0948.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.89 | 19.98 | 19.89 | 19.98 | 336336.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 196196.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 3,9043.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 1,1061.11k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1,1061.11k |