| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.30 | 24.30 | 23.72 | 24.02 | 293293.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.46 | 24.74 | 24.08 | 24.08 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.26 | 24.67 | 24.22 | 24.59 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.48 | 24.48 | 24.03 | 24.30 | 88.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.98 | 25.21 | 24.95 | 25.14 | 88.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.77 | 25.86 | 25.45 | 25.45 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.76 | 25.85 | 25.64 | 25.72 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.66 | 25.77 | 25.65 | 25.74 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.51 | 25.62 | 25.48 | 25.53 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.55 | 25.69 | 25.45 | 25.53 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.34 | 25.57 | 25.34 | 25.55 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.46 | 25.46 | 25.20 | 25.20 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.25 | 25.47 | 25.25 | 25.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.98 | 25.18 | 24.90 | 25.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.13 | 25.14 | 24.96 | 24.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.08 | 25.11 | 24.93 | 24.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.54 | 25.54 | 25.14 | 25.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.32 | 25.42 | 25.26 | 25.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.41 | 25.47 | 25.35 | 25.35 | 1,2861.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.11 | 25.33 | 25.11 | 25.26 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.86 | 25.14 | 24.86 | 25.12 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.24 | 25.24 | 24.83 | 24.88 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.19 | 25.32 | 25.00 | 25.04 | 7070.00 |