Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.79 | 19.81 | 19.64 | 19.64 | -1-1.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.93 | 19.95 | 19.74 | 19.76 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 19.75 | 19.80 | 19.69 | 19.73 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.67 | 19.78 | 19.67 | 19.78 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.86 | 19.90 | 19.67 | 19.68 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.03 | 20.08 | 19.90 | 19.90 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 19.99 | 20.03 | 19.98 | 20.03 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.80 | 19.99 | 19.80 | 19.94 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.98 | 20.08 | 19.92 | 19.92 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.97 | 19.98 | 19.91 | 19.91 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.02 | 20.05 | 19.96 | 19.97 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.08 | 20.10 | 20.03 | 20.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 19.98 | 20.03 | 19.97 | 20.01 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.13 | 20.13 | 19.99 | 19.99 | 3030.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.04 | 20.12 | 20.02 | 20.09 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.92 | 20.01 | 19.92 | 19.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.98 | 19.98 | 19.90 | 19.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.91 | 19.96 | 19.90 | 19.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.68 | 19.82 | 19.68 | 19.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.69 | 19.75 | 19.69 | 19.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.41 | 19.61 | 19.41 | 19.61 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.27 | 19.42 | 19.27 | 19.39 | 00.00 |