Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.91 | 14.91 | 14.83 | 14.85 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.97 | 14.97 | 14.93 | 14.94 | 33.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.83 | 14.84 | 14.83 | 14.84 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.77 | 14.87 | 14.77 | 14.87 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.97 | 14.97 | 14.83 | 14.83 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.14 | 15.14 | 15.01 | 15.01 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 15.03 | 15.11 | 15.03 | 15.11 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.95 | 15.01 | 14.95 | 15.01 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.11 | 15.12 | 15.06 | 15.06 | 44.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.05 | 15.06 | 15.03 | 15.06 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.09 | 15.09 | 15.04 | 15.05 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.11 | 15.12 | 15.11 | 15.12 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.12 | 15.12 | 15.06 | 15.08 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.20 | 15.20 | 15.15 | 15.18 | 428428.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.12 | 15.20 | 15.09 | 15.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.03 | 15.05 | 15.02 | 15.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.06 | 15.06 | 15.02 | 15.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.00 | 15.05 | 15.00 | 15.05 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.85 | 14.93 | 14.83 | 14.93 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.81 | 14.89 | 14.81 | 14.86 | 1,3921.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.68 | 14.77 | 14.68 | 14.77 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.54 | 14.62 | 14.54 | 14.62 | 00.00 |