| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 16.37 | 16.70 | 16.37 | 16.70 | 2525.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 17.09 | 17.09 | 16.82 | 16.84 | 2020.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.19 | 17.29 | 17.05 | 17.05 | 33.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 17.07 | 17.27 | 17.07 | 17.26 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.33 | 17.33 | 16.94 | 17.00 | 378378.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.54 | 17.67 | 17.54 | 17.64 | 11.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 18.01 | 18.04 | 17.98 | 18.00 | 8080.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.97 | 18.05 | 17.97 | 17.97 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.95 | 18.01 | 17.95 | 18.00 | 44.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.82 | 17.90 | 17.82 | 17.88 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.83 | 17.89 | 17.83 | 17.83 | 750750.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.74 | 17.90 | 17.74 | 17.90 | 100100.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.74 | 17.74 | 17.67 | 17.67 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.60 | 17.75 | 17.60 | 17.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.41 | 17.55 | 17.41 | 17.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.51 | 17.51 | 17.41 | 17.41 | 614614.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.49 | 17.51 | 17.45 | 17.46 | 142142.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.76 | 17.76 | 17.53 | 17.53 | 66.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.63 | 17.64 | 17.59 | 17.59 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.68 | 17.70 | 17.68 | 17.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.62 | 17.67 | 17.57 | 17.67 | 2525.00 |