| Thursday, March 05, 2026Thu, Mar 05, 2026 | 23.14 | 23.23 | 22.97 | 22.97 | 13,48213.48k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.93 | 23.25 | 22.91 | 23.20 | 22,64522.65k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.92 | 22.98 | 22.78 | 22.86 | 73,53373.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.20 | 23.45 | 23.09 | 23.34 | 35,24535.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.65 | 23.73 | 23.51 | 23.59 | 14,33614.34k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.67 | 23.67 | 23.65 | 23.65 | 13,78513.79k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.64 | 23.80 | 23.64 | 23.80 | 2,2852.29k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 2,6902.69k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.51 | 23.63 | 23.40 | 23.40 | 12,29912.30k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.50 | 23.50 | 23.36 | 23.38 | 13,53613.54k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.51 | 23.55 | 23.41 | 23.43 | 10,72610.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.41 | 23.54 | 23.40 | 23.52 | 9,2789.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.22 | 23.29 | 23.17 | 23.29 | 2,0422.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.36 | 23.39 | 23.22 | 23.22 | 28,20728.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.29 | 23.31 | 23.20 | 23.29 | 11,19911.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.67 | 23.67 | 23.59 | 23.59 | 2,5252.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.56 | 23.69 | 23.54 | 23.54 | 22,06522.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.60 | 23.66 | 23.60 | 23.60 | 11,37311.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.39 | 23.56 | 23.39 | 23.56 | 13,79713.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.01 | 23.33 | 22.98 | 23.33 | 3,6113.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.27 | 23.28 | 23.03 | 23.06 | 39,01139.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.44 | 23.44 | 23.28 | 23.28 | 9,3959.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.53 | 23.53 | 23.36 | 23.36 | 15,66115.66k |