| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.76 | 22.87 | 22.70 | 22.72 | 24,49324.49k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.46 | 22.81 | 22.46 | 22.81 | 47,10147.10k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.62 | 22.67 | 22.38 | 22.49 | 9,2089.21k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.63 | 22.85 | 22.52 | 22.83 | 5,1245.12k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.02 | 23.02 | 22.81 | 22.90 | 10,35410.35k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.15 | 23.20 | 22.97 | 23.06 | 13,62613.63k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.05 | 23.17 | 23.04 | 23.17 | 17,35017.35k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 22.85 | 23.00 | 22.84 | 23.00 | 7,4647.46k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 22.88 | 22.97 | 22.77 | 22.78 | 54,81154.81k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.05 | 23.05 | 22.89 | 23.01 | 5,0535.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.01 | 23.01 | 22.92 | 22.90 | 1,5741.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.88 | 23.04 | 22.83 | 23.04 | 2,1502.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.84 | 22.84 | 22.65 | 22.76 | 2,4562.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.83 | 22.88 | 22.74 | 22.75 | 41,18641.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.71 | 22.81 | 22.64 | 22.79 | 3,1733.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.12 | 23.12 | 22.92 | 22.69 | 18,36118.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.95 | 23.07 | 22.85 | 22.99 | 22,14922.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.84 | 22.88 | 22.84 | 22.89 | 1,8461.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.56 | 22.80 | 22.56 | 22.82 | 4,1664.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.30 | 22.67 | 22.30 | 22.66 | 2,9692.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.51 | 22.55 | 22.18 | 22.31 | 3,1503.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.51 | 22.57 | 22.42 | 22.44 | 23,37823.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.94 | 22.99 | 22.68 | 22.63 | 10,69510.70k |