Friday, May 31, 2024Fri, May 31, 2024 | 21.31 | 21.31 | 20.92 | 20.92 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.59 | 21.59 | 21.17 | 21.17 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.65 | 21.66 | 21.52 | 21.66 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.22 | 21.43 | 21.22 | 21.43 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.69 | 21.00 | 20.69 | 21.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.45 | 20.60 | 20.45 | 20.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.13 | 21.13 | 20.48 | 20.48 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.83 | 21.45 | 20.83 | 21.45 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.84 | 20.84 | 20.75 | 20.76 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.81 | 20.81 | 20.66 | 20.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.93 | 20.93 | 20.68 | 20.68 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.58 | 20.82 | 20.58 | 20.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.38 | 20.42 | 20.38 | 20.38 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.22 | 20.38 | 20.22 | 20.38 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.61 | 20.61 | 20.21 | 20.21 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.36 | 20.44 | 20.36 | 20.44 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.28 | 20.39 | 20.27 | 20.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.51 | 20.51 | 20.48 | 20.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.28 | 20.45 | 20.28 | 20.45 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.59 | 20.59 | 20.10 | 20.10 | 00.00 |