| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.49 | 26.00 | 25.49 | 26.00 | 114114.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.17 | 26.17 | 25.66 | 25.66 | 570570.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.56 | 25.56 | 25.51 | 25.53 | 1818.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.23 | 25.27 | 24.23 | 25.27 | 1818.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 4040.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.46 | 23.61 | 23.46 | 23.61 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.35 | 23.56 | 23.35 | 23.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.97 | 23.23 | 22.97 | 23.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.83 | 23.26 | 22.83 | 23.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.19 | 23.19 | 22.94 | 22.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.51 | 23.89 | 23.51 | 23.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.33 | 23.63 | 23.33 | 23.63 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.30 | 23.37 | 23.30 | 23.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.80 | 23.15 | 22.80 | 23.15 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.18 | 23.22 | 23.18 | 23.22 | 00.00 |