| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 26.40 | 27.11 | 26.40 | 26.91 | 2,8352.84k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 25.78 | 26.27 | 25.49 | 26.27 | 1,0501.05k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 26.99 | 26.99 | 26.39 | 26.39 | 4,1204.12k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 25.91 | 26.76 | 25.91 | 26.76 | 2,0312.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.01 | 26.01 | 25.67 | 25.68 | 114114.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.67 | 25.95 | 25.67 | 25.95 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.76 | 25.50 | 24.76 | 25.34 | 1,2511.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.89 | 24.95 | 24.69 | 24.69 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.18 | 24.18 | 24.01 | 24.01 | 125125.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.11 | 24.18 | 23.99 | 24.18 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.94 | 24.36 | 23.94 | 24.27 | 242242.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.81 | 23.81 | 23.74 | 23.74 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.69 | 23.71 | 23.58 | 23.67 | 5555.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.73 | 23.78 | 23.66 | 23.78 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.60 | 23.60 | 23.46 | 23.55 | 355355.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.25 | 23.61 | 23.25 | 23.61 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.26 | 23.38 | 23.18 | 23.18 | 184184.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.42 | 23.51 | 23.24 | 23.24 | 450450.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.43 | 23.43 | 23.06 | 23.37 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.84 | 24.05 | 23.57 | 23.57 | 100100.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.63 | 23.75 | 23.60 | 23.60 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.51 | 23.51 | 23.48 | 23.48 | 00.00 |