| Thursday, March 05, 2026Thu, Mar 05, 2026 | 65.45 | 65.56 | 65.45 | 65.54 | 242242.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 64.85 | 65.70 | 64.85 | 65.70 | 166166.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 65.44 | 65.58 | 65.16 | 65.16 | 600600.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 65.90 | 65.90 | 65.56 | 65.61 | 99.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 65.84 | 66.14 | 65.84 | 66.11 | 99.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.89 | 66.18 | 65.89 | 66.10 | 398398.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 65.88 | 66.15 | 65.88 | 66.15 | 55.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 65.87 | 66.15 | 65.87 | 66.05 | 207207.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 65.78 | 66.13 | 65.50 | 65.50 | 1616.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.01 | 66.06 | 65.82 | 65.90 | 4444.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 65.50 | 66.10 | 65.50 | 66.02 | 592592.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.01 | 66.17 | 66.00 | 66.00 | 2929.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.12 | 66.19 | 66.08 | 66.12 | 418418.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.93 | 66.10 | 65.92 | 66.08 | 185185.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 65.70 | 65.97 | 65.69 | 65.93 | 587587.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.68 | 65.83 | 65.67 | 65.83 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 65.73 | 65.80 | 65.65 | 65.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.52 | 65.78 | 65.52 | 65.78 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.40 | 65.56 | 65.38 | 65.56 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.40 | 65.43 | 65.35 | 65.41 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.25 | 65.34 | 65.23 | 65.34 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.19 | 65.26 | 65.19 | 65.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.22 | 65.22 | 65.11 | 65.11 | 00.00 |