Wednesday, May 29, 2024Wed, May 29, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.33 | 10.34 | 10.31 | 10.32 | 6,5346.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 10.32 | 10.33 | 10.31 | 10.33 | 2,1362.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.32 | 10.32 | 10.29 | 10.31 | 19,48719.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.34 | 10.35 | 10.32 | 10.32 | 11,05411.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.34 | 10.35 | 10.33 | 10.34 | 11,40111.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.33 | 10.36 | 10.33 | 10.35 | 1,2471.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.34 | 10.34 | 10.32 | 10.33 | 3,0013.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.37 | 10.37 | 10.31 | 10.35 | 26,24226.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.37 | 10.37 | 10.35 | 10.36 | 3,4583.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.33 | 10.36 | 10.33 | 10.35 | 9,6699.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.31 | 10.33 | 10.31 | 10.32 | 14,10614.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.31 | 10.32 | 10.30 | 10.30 | 14,01414.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.33 | 10.34 | 10.31 | 10.31 | 2,5602.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.29 | 10.33 | 10.28 | 10.31 | 9,1899.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.31 | 10.31 | 10.28 | 10.31 | 18,20918.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.34 | 10.34 | 10.30 | 10.33 | 27,46727.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.32 | 10.33 | 10.30 | 10.32 | 28,05128.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.27 | 10.32 | 10.27 | 10.32 | 6,2316.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.27 | 10.30 | 10.24 | 10.29 | 50,78750.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.28 | 10.29 | 10.25 | 10.27 | 18,22418.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.28 | 10.28 | 10.25 | 10.28 | 32,84632.85k |