| Friday, March 13, 2026Fri, Mar 13, 2026 | 10.78 | 10.80 | 10.78 | 10.80 | 185185.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 10.77 | 10.86 | 10.77 | 10.79 | 20,12320.12k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 10.78 | 10.80 | 10.76 | 10.76 | 208208.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 10.88 | 10.88 | 10.77 | 10.78 | 27,43327.43k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 10.81 | 10.84 | 10.79 | 10.81 | 4,0704.07k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.76 | 10.81 | 10.75 | 10.75 | 912912.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.77 | 10.78 | 10.72 | 10.72 | 2,5402.54k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.74 | 10.81 | 10.74 | 10.80 | 3,8123.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.84 | 10.84 | 10.76 | 10.76 | 5959.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.85 | 10.85 | 10.79 | 10.79 | 4949.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.76 | 10.79 | 10.76 | 10.78 | 3,8133.81k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 9,5629.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.76 | 10.79 | 10.76 | 10.77 | 558558.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.76 | 10.78 | 10.76 | 10.76 | 1,3841.38k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.79 | 10.80 | 10.75 | 10.75 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.70 | 10.77 | 10.70 | 10.77 | 10,99410.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.81 | 10.81 | 10.75 | 10.77 | 16,99116.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.82 | 10.82 | 10.73 | 10.75 | 1,6571.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.76 | 10.77 | 10.75 | 10.77 | 2,0942.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.74 | 10.75 | 10.72 | 10.74 | 11,44111.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.71 | 10.75 | 10.71 | 10.73 | 410410.00 |