Friday, May 31, 2024Fri, May 31, 2024 | 28.94 | 29.40 | 28.94 | 29.40 | 5,3235.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.25 | 29.25 | 28.89 | 29.13 | 16,09016.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.69 | 28.78 | 28.69 | 28.74 | 6,3106.31k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.26 | 29.26 | 28.99 | 29.02 | 5,9085.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.25 | 29.29 | 29.22 | 29.26 | 5,1945.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.31 | 29.31 | 29.13 | 29.15 | 13,33613.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.67 | 29.67 | 29.51 | 29.54 | 20,53120.53k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.82 | 29.82 | 29.76 | 29.78 | 4,2804.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.85 | 29.88 | 29.70 | 29.75 | 5,8585.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.78 | 29.79 | 29.75 | 29.79 | 5,6645.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.79 | 29.84 | 29.76 | 29.77 | 11,91111.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.67 | 29.72 | 29.62 | 29.64 | 13,87813.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.54 | 29.60 | 29.48 | 29.56 | 22,55022.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.54 | 29.54 | 29.40 | 29.40 | 7,9517.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.33 | 29.41 | 29.27 | 29.36 | 11,76311.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.14 | 29.31 | 29.14 | 29.28 | 24,41124.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.93 | 29.13 | 28.93 | 29.10 | 9,6189.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.94 | 29.01 | 28.94 | 28.99 | 5,0375.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.64 | 28.71 | 28.59 | 28.68 | 17,61517.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.55 | 28.60 | 28.55 | 28.60 | 1,6621.66k |