Tuesday, May 28, 2024Tue, May 28, 2024 | 29.50 | 29.51 | 29.31 | 29.38 | 8,2368.24k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.58 | 29.58 | 29.55 | 29.57 | 3,7403.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.77 | 29.77 | 29.43 | 29.44 | 20,19820.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.11 | 30.11 | 29.94 | 29.99 | 13,87313.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.04 | 30.09 | 30.04 | 30.09 | 8,3288.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.03 | 30.03 | 29.99 | 30.00 | 3,4003.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.05 | 30.16 | 30.05 | 30.15 | 13,92313.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.07 | 30.18 | 30.03 | 30.06 | 13,79613.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.00 | 30.05 | 29.98 | 30.01 | 11,12811.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.82 | 29.88 | 29.76 | 29.88 | 20,97620.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.81 | 29.81 | 29.73 | 29.75 | 17,28617.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.70 | 29.74 | 29.66 | 29.69 | 14,54614.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.44 | 29.67 | 29.44 | 29.67 | 21,51921.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.40 | 29.41 | 29.40 | 29.40 | 5,7935.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.29 | 29.33 | 29.29 | 29.30 | 3,9853.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.23 | 29.30 | 29.22 | 29.28 | 10,29110.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.04 | 29.14 | 29.04 | 29.12 | 2,1972.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.99 | 29.10 | 28.99 | 29.04 | 6,2426.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.75 | 29.02 | 28.75 | 28.84 | 14,43114.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.32 | 29.38 | 29.07 | 29.07 | 7,5327.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.41 | 29.43 | 29.35 | 29.39 | 4,3924.39k |