| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.64 | 9.71 | 9.63 | 9.69 | 296,411296.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.62 | 9.66 | 9.48 | 9.62 | 918,144918.14k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.64 | 9.80 | 9.56 | 9.77 | 783,995784.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.89 | 9.91 | 9.74 | 9.77 | 1,188,7651.19m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.94 | 10.06 | 9.94 | 10.03 | 576,551576.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.76 | 9.93 | 9.76 | 9.92 | 833,374833.37k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.77 | 9.77 | 9.63 | 9.71 | 752,222752.22k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.84 | 9.87 | 9.68 | 9.75 | 678,789678.79k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.73 | 9.83 | 9.72 | 9.83 | 543,995544.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.71 | 9.73 | 9.66 | 9.72 | 201,589201.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.71 | 9.73 | 9.66 | 9.73 | 380,252380.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.64 | 9.70 | 9.62 | 9.66 | 287,129287.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.55 | 9.62 | 9.49 | 9.60 | 298,130298.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.67 | 9.68 | 9.50 | 9.53 | 629,784629.78k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.73 | 9.74 | 9.60 | 9.60 | 382,527382.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.64 | 9.71 | 9.64 | 9.70 | 328,228328.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.63 | 9.65 | 9.59 | 9.65 | 502,351502.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.60 | 9.66 | 9.56 | 9.62 | 535,185535.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.53 | 9.61 | 9.49 | 9.56 | 405,347405.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.62 | 9.66 | 9.55 | 9.57 | 347,927347.93k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.62 | 9.66 | 9.56 | 9.59 | 341,070341.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.42 | 9.62 | 9.42 | 9.59 | 445,273445.27k |