Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.63 | 45.82 | 45.63 | 45.71 | 46,71146.71k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.61 | 45.74 | 45.51 | 45.51 | 55,44355.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 45.18 | 45.33 | 45.16 | 45.32 | 33,89233.89k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 45.12 | 45.17 | 45.10 | 45.13 | 36,34036.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 45.22 | 45.27 | 45.20 | 45.22 | 40,14340.14k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.50 | 45.61 | 45.50 | 45.57 | 32,59932.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.47 | 45.58 | 45.40 | 45.58 | 68,99569.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.33 | 45.48 | 45.33 | 45.43 | 35,74635.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 45.27 | 45.28 | 45.09 | 45.25 | 77,10077.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 45.09 | 45.20 | 45.09 | 45.17 | 621,771621.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.91 | 45.03 | 44.91 | 45.00 | 42,47342.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.82 | 44.87 | 44.76 | 44.83 | 35,06335.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.15 | 45.29 | 44.97 | 44.97 | 103,692103.69k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.06 | 45.21 | 45.06 | 45.18 | 79,51679.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.25 | 45.30 | 45.11 | 45.14 | 60,59660.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.20 | 45.33 | 45.20 | 45.29 | 118,444118.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.21 | 45.36 | 45.21 | 45.33 | 80,44780.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.16 | 45.27 | 45.16 | 45.23 | 59,91559.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.38 | 45.39 | 45.28 | 45.28 | 65,53565.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.48 | 45.51 | 45.40 | 45.40 | 194,062194.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.38 | 45.53 | 45.38 | 45.49 | 100,827100.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.12 | 45.21 | 45.12 | 45.18 | 106,706106.71k |